日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -112万 | 13.56 | 1.65% |
2024-05-16 | 225万 | 13.34 | 2.38% |
2024-05-15 | 90万 | 13.03 | 0.77% |
2024-05-14 | -206万 | 12.93 | 0.62% |
2024-05-13 | -448万 | 12.85 | -2.06% |
2024-05-10 | -466万 | 13.12 | -0.76% |
2024-05-09 | 421万 | 13.22 | 2.08% |
2024-05-08 | -196万 | 12.95 | -1.07% |
2024-05-07 | 18万 | 13.09 | 1.47% |
2024-05-06 | -212万 | 12.90 | 0.94% |
2024-04-30 | -914万 | 12.78 | -4.13% |
2024-04-29 | 1282万 | 13.33 | 3.57% |
2024-04-26 | -273万 | 12.87 | -1.00% |
2024-04-25 | 312万 | 13.00 | 1.33% |
2024-04-24 | 4万 | 12.83 | 1.58% |
2024-04-23 | 307万 | 12.63 | 3.27% |
2024-04-22 | -221万 | 12.23 | -1.29% |
2024-04-19 | -190万 | 12.39 | -1.12% |
2024-04-18 | 123万 | 12.53 | -0.24% |
2024-04-17 | 390万 | 12.56 | 7.72% |
2024-04-16 | -448万 | 11.66 | -6.04% |
2024-04-15 | -728万 | 12.41 | -5.77% |
2024-04-12 | -240万 | 13.17 | -1.05% |
2024-04-11 | 261万 | 13.31 | 0.76% |
2024-04-10 | -429万 | 13.21 | -2.87% |
2024-04-09 | 163万 | 13.60 | 1.57% |
2024-04-08 | -380万 | 13.39 | -4.15% |
2024-04-03 | -41万 | 13.97 | -0.07% |
2024-04-02 | 396万 | 13.98 | 0.22% |
2024-04-01 | 776万 | 13.95 | 2.05% |
2024-03-29 | -107万 | 13.67 | 1.48% |
2024-03-28 | 373万 | 13.47 | 2.36% |
2024-03-27 | -428万 | 13.16 | -3.02% |
2024-03-26 | 14万 | 13.57 | 0.00% |
2024-03-25 | 82万 | 13.57 | -1.88% |
2024-03-22 | -237万 | 13.83 | -1.64% |
2024-03-21 | 65万 | 14.06 | 0.14% |
2024-03-20 | 586万 | 14.04 | 0.86% |
2024-03-19 | -440万 | 13.92 | -0.64% |
2024-03-18 | 500万 | 14.01 | 2.49% |
2024-03-15 | 260万 | 13.67 | 1.03% |
2024-03-14 | 225万 | 13.53 | 0.15% |
2024-03-13 | -119万 | 13.51 | -0.66% |
2024-03-12 | 293万 | 13.60 | 0.52% |
2024-03-11 | 675万 | 13.53 | 2.34% |
2024-03-08 | 467万 | 13.22 | 1.30% |
2024-03-07 | -446万 | 13.05 | 0.31% |
2024-03-06 | -6万 | 13.01 | 1.09% |
2024-03-05 | -666万 | 12.87 | -2.28% |
2024-03-04 | -249万 | 13.17 | -0.45% |