日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2679万 | 4.61 | 3.13% |
2024-05-16 | 1073万 | 4.47 | 0.90% |
2024-05-15 | -2973万 | 4.43 | -2.42% |
2024-05-14 | -1958万 | 4.54 | -0.87% |
2024-05-13 | -5903万 | 4.58 | -4.18% |
2024-05-10 | -1526万 | 4.78 | 1.27% |
2024-05-09 | 1529万 | 4.72 | 10.02% |
2024-05-08 | -2375万 | 4.29 | -2.72% |
2024-05-07 | -1220万 | 4.41 | -0.45% |
2024-05-06 | -959万 | 4.43 | 1.37% |
2024-04-30 | 896万 | 4.37 | 0.00% |
2024-04-29 | 299万 | 4.37 | 10.08% |
2024-04-26 | 1791万 | 3.97 | 3.66% |
2024-04-25 | 232万 | 3.83 | 0.52% |
2024-04-24 | 492万 | 3.81 | 2.14% |
2024-04-23 | -1195万 | 3.73 | -0.80% |
2024-04-22 | -118万 | 3.76 | -1.05% |
2024-04-19 | -1596万 | 3.80 | -3.80% |
2024-04-18 | 795万 | 3.95 | 1.02% |
2024-04-17 | 1574万 | 3.91 | 10.14% |
2024-04-16 | -1615万 | 3.55 | -9.90% |
2024-04-15 | -2659万 | 3.94 | -5.97% |
2024-04-12 | -1899万 | 4.19 | -2.78% |
2024-04-11 | -737万 | 4.31 | -1.37% |
2024-04-10 | -1970万 | 4.37 | -2.67% |
2024-04-09 | 2501万 | 4.49 | 3.94% |
2024-04-08 | -1884万 | 4.32 | -3.57% |
2024-04-03 | -859万 | 4.48 | 0.22% |
2024-04-02 | -21万 | 4.47 | 2.76% |
2024-04-01 | 1894万 | 4.35 | 4.32% |
2024-03-29 | 54万 | 4.17 | 1.21% |
2024-03-28 | 1245万 | 4.12 | 2.74% |
2024-03-27 | -2008万 | 4.01 | -5.65% |
2024-03-26 | 151万 | 4.25 | 0.95% |
2024-03-25 | -1534万 | 4.21 | -3.44% |
2024-03-22 | -476万 | 4.36 | -1.80% |
2024-03-21 | -664万 | 4.44 | -1.11% |
2024-03-20 | 230万 | 4.49 | 0.90% |
2024-03-19 | -781万 | 4.45 | 0.91% |
2024-03-18 | 1205万 | 4.41 | 1.85% |
2024-03-15 | 839万 | 4.33 | 1.64% |
2024-03-14 | -745万 | 4.26 | -0.93% |
2024-03-13 | 472万 | 4.30 | -0.46% |
2024-03-12 | -344万 | 4.32 | 0.47% |
2024-03-11 | 3379万 | 4.30 | 4.37% |
2024-03-08 | -640万 | 4.12 | -0.72% |
2024-03-07 | -1163万 | 4.15 | -1.43% |
2024-03-06 | 435万 | 4.21 | 1.45% |
2024-03-05 | -740万 | 4.15 | -2.12% |
2024-03-04 | -1515万 | 4.24 | -0.93% |