日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 513万 | 2.67 | 1.14% |
2024-05-16 | -691万 | 2.64 | -0.38% |
2024-05-15 | -408万 | 2.65 | -0.75% |
2024-05-14 | 400万 | 2.67 | 0.75% |
2024-05-13 | -685万 | 2.65 | -1.12% |
2024-05-10 | -1097万 | 2.68 | -1.47% |
2024-05-09 | 1349万 | 2.72 | 3.03% |
2024-05-08 | -1056万 | 2.64 | -1.86% |
2024-05-07 | 463万 | 2.69 | 1.13% |
2024-05-06 | 38万 | 2.66 | 1.14% |
2024-04-30 | -1211万 | 2.63 | -1.87% |
2024-04-29 | 2843万 | 2.68 | 7.20% |
2024-04-26 | 697万 | 2.50 | 1.63% |
2024-04-25 | -65万 | 2.46 | -0.40% |
2024-04-24 | -171万 | 2.47 | 0.41% |
2024-04-23 | -211万 | 2.46 | 0.41% |
2024-04-22 | -427万 | 2.45 | -2.00% |
2024-04-19 | -728万 | 2.50 | -1.19% |
2024-04-18 | -584万 | 2.53 | -1.17% |
2024-04-17 | 1560万 | 2.56 | 5.35% |
2024-04-16 | -2934万 | 2.43 | -10.00% |
2024-04-15 | -2610万 | 2.70 | -4.59% |
2024-04-12 | 2509万 | 2.83 | 2.91% |
2024-04-11 | 263万 | 2.75 | 0.73% |
2024-04-10 | -2374万 | 2.73 | -2.15% |
2024-04-09 | 3209万 | 2.79 | 4.89% |
2024-04-08 | -1489万 | 2.66 | -2.92% |
2024-04-03 | -2630万 | 2.74 | -1.79% |
2024-04-02 | 2549万 | 2.79 | 4.89% |
2024-04-01 | 2258万 | 2.66 | 3.91% |
2024-03-29 | -777万 | 2.56 | -1.16% |
2024-03-28 | -2103万 | 2.59 | 0.00% |
2024-03-27 | -1198万 | 2.59 | -3.36% |
2024-03-26 | -3501万 | 2.68 | 9.84% |
2024-03-25 | -988万 | 2.44 | -2.01% |
2024-03-22 | -1131万 | 2.49 | -1.97% |
2024-03-21 | -316万 | 2.54 | 0.00% |
2024-03-20 | -106万 | 2.54 | 0.40% |
2024-03-19 | -258万 | 2.53 | -1.17% |
2024-03-18 | -591万 | 2.56 | 0.39% |
2024-03-15 | 821万 | 2.55 | 1.59% |
2024-03-14 | -627万 | 2.51 | -0.79% |
2024-03-13 | -338万 | 2.53 | -0.78% |
2024-03-12 | 959万 | 2.55 | 2.00% |
2024-03-11 | 1709万 | 2.50 | 2.04% |
2024-03-08 | 223万 | 2.45 | 0.00% |
2024-03-07 | -619万 | 2.45 | -0.81% |
2024-03-06 | 258万 | 2.47 | 0.82% |
2024-03-05 | -293万 | 2.45 | -1.61% |
2024-03-04 | -2252万 | 2.49 | -1.58% |