日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -384万 | 26.17 | 0.15% |
2024-05-16 | -43万 | 26.13 | 0.85% |
2024-05-15 | -157万 | 25.91 | 0.04% |
2024-05-14 | -439万 | 25.90 | 1.65% |
2024-05-13 | -517万 | 25.48 | -1.55% |
2024-05-10 | -1302万 | 25.88 | -2.27% |
2024-05-09 | 149万 | 26.48 | 1.22% |
2024-05-08 | -510万 | 26.16 | -2.86% |
2024-05-07 | 93万 | 26.93 | 0.41% |
2024-05-06 | -834万 | 26.82 | 0.98% |
2024-04-30 | -699万 | 26.56 | -1.56% |
2024-04-29 | -133万 | 26.98 | 3.37% |
2024-04-26 | 1262万 | 26.10 | 4.44% |
2024-04-25 | -519万 | 24.99 | -1.30% |
2024-04-24 | 93万 | 25.32 | 3.05% |
2024-04-23 | 1160万 | 24.57 | 2.16% |
2024-04-22 | -449万 | 24.05 | -0.82% |
2024-04-19 | -604万 | 24.25 | -1.50% |
2024-04-18 | -678万 | 24.62 | -1.64% |
2024-04-17 | 1461万 | 25.03 | 6.51% |
2024-04-16 | -1634万 | 23.50 | -7.84% |
2024-04-15 | 34万 | 25.50 | -0.55% |
2024-04-12 | -1414万 | 25.64 | -3.28% |
2024-04-11 | -1614万 | 26.51 | 2.87% |
2024-04-10 | -550万 | 25.77 | -4.24% |
2024-04-09 | -913万 | 26.91 | 1.32% |
2024-04-08 | -2221万 | 26.56 | -4.49% |
2024-04-03 | -4941万 | 27.81 | -6.68% |
2024-04-02 | -3501万 | 29.80 | -1.91% |
2024-04-01 | 846万 | 30.38 | 4.11% |
2024-03-29 | -1376万 | 29.18 | -4.64% |
2024-03-28 | -718万 | 30.60 | 4.44% |
2024-03-27 | -1618万 | 29.30 | -9.18% |
2024-03-26 | -3126万 | 32.26 | 0.09% |
2024-03-25 | -1773万 | 32.23 | -2.27% |
2024-03-22 | 2444万 | 32.98 | 5.81% |
2024-03-21 | -2903万 | 31.17 | -1.14% |
2024-03-20 | 6897万 | 31.53 | 6.92% |
2024-03-19 | 212万 | 29.49 | 0.75% |
2024-03-18 | 2806万 | 29.27 | 3.50% |
2024-03-15 | -1957万 | 28.28 | -0.91% |
2024-03-14 | -4616万 | 28.54 | -4.32% |
2024-03-13 | -55万 | 29.83 | 4.12% |
2024-03-12 | 383万 | 28.65 | 0.70% |
2024-03-11 | 997万 | 28.45 | 1.83% |
2024-03-08 | -103万 | 27.94 | 1.49% |
2024-03-07 | -1856万 | 27.53 | -4.31% |
2024-03-06 | -2452万 | 28.77 | -2.31% |
2024-03-05 | -1026万 | 29.45 | -0.03% |
2024-03-04 | -685万 | 29.46 | 0.10% |