日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -93万 | 17.34 | -0.46% |
2024-05-17 | 248万 | 17.42 | 1.22% |
2024-05-16 | 92万 | 17.21 | 0.76% |
2024-05-15 | 20万 | 17.08 | -0.76% |
2024-05-14 | -170万 | 17.21 | 1.12% |
2024-05-13 | -15万 | 17.02 | -2.74% |
2024-05-10 | -185万 | 17.50 | -1.96% |
2024-05-09 | 740万 | 17.85 | 1.42% |
2024-05-08 | -116万 | 17.60 | -0.96% |
2024-05-07 | 1164万 | 17.77 | 1.37% |
2024-05-06 | -985万 | 17.53 | 0.63% |
2024-04-30 | 81万 | 17.42 | 1.40% |
2024-04-29 | 713万 | 17.18 | 3.74% |
2024-04-26 | -153万 | 16.56 | -1.13% |
2024-04-25 | 329万 | 16.75 | 0.90% |
2024-04-24 | 109万 | 16.60 | 2.34% |
2024-04-23 | -77万 | 16.22 | 2.01% |
2024-04-22 | -446万 | 15.90 | 0.25% |
2024-04-19 | -136万 | 15.86 | -1.98% |
2024-04-18 | -310万 | 16.18 | -2.53% |
2024-04-17 | 462万 | 16.60 | 12.31% |
2024-04-16 | -668万 | 14.78 | -9.49% |
2024-04-15 | -579万 | 16.33 | -7.32% |
2024-04-12 | -90万 | 17.62 | 1.15% |
2024-04-11 | 159万 | 17.42 | -0.29% |
2024-04-10 | 22万 | 17.47 | -2.57% |
2024-04-09 | -51万 | 17.93 | -1.59% |
2024-04-08 | -659万 | 18.22 | -3.85% |
2024-04-03 | -806万 | 18.95 | 0.16% |
2024-04-02 | 424万 | 18.92 | 1.18% |
2024-04-01 | 583万 | 18.70 | 2.07% |
2024-03-29 | 701万 | 18.32 | 3.33% |
2024-03-28 | 39万 | 17.73 | 1.31% |
2024-03-27 | 46万 | 17.50 | -0.51% |
2024-03-26 | 194万 | 17.59 | 1.09% |
2024-03-25 | -485万 | 17.40 | -2.25% |
2024-03-22 | -413万 | 17.80 | -1.71% |
2024-03-21 | 333万 | 18.11 | 2.37% |
2024-03-20 | 570万 | 17.69 | 1.09% |
2024-03-19 | 67万 | 17.50 | -0.96% |
2024-03-18 | 517万 | 17.67 | 4.49% |
2024-03-15 | 245万 | 16.91 | 1.93% |
2024-03-14 | -72万 | 16.59 | 0.00% |
2024-03-13 | -501万 | 16.59 | 0.85% |
2024-03-12 | 413万 | 16.45 | 1.73% |
2024-03-11 | -140万 | 16.17 | 0.94% |
2024-03-08 | 165万 | 16.02 | 1.71% |
2024-03-07 | 131万 | 15.75 | -0.44% |
2024-03-06 | 705万 | 15.82 | 3.53% |
2024-03-05 | -217万 | 15.28 | -3.17% |