日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 893万 | 14.13 | 3.67% |
2024-05-16 | 144万 | 13.63 | 1.49% |
2024-05-15 | -134万 | 13.43 | -0.07% |
2024-05-14 | 155万 | 13.44 | 0.60% |
2024-05-13 | -241万 | 13.36 | -4.09% |
2024-05-10 | -813万 | 13.93 | -2.59% |
2024-05-09 | 252万 | 14.30 | 0.28% |
2024-05-08 | -1300万 | 14.26 | -2.99% |
2024-05-07 | -1615万 | 14.70 | 2.15% |
2024-05-06 | 1024万 | 14.39 | 3.08% |
2024-04-30 | -811万 | 13.96 | -0.50% |
2024-04-29 | -696万 | 14.03 | 0.50% |
2024-04-26 | 514万 | 13.96 | 2.35% |
2024-04-25 | -294万 | 13.64 | 2.40% |
2024-04-24 | 1200万 | 13.32 | 3.10% |
2024-04-23 | 437万 | 12.92 | 1.57% |
2024-04-22 | -568万 | 12.72 | -2.15% |
2024-04-19 | -675万 | 13.00 | 0.23% |
2024-04-18 | -1487万 | 12.97 | -2.04% |
2024-04-17 | 2578万 | 13.24 | 14.14% |
2024-04-16 | -718万 | 11.60 | -9.94% |
2024-04-15 | -1192万 | 12.88 | -8.33% |
2024-04-12 | -332万 | 14.05 | -0.50% |
2024-04-11 | -783万 | 14.12 | -2.35% |
2024-04-10 | -1168万 | 14.46 | -5.18% |
2024-04-09 | 183万 | 15.25 | 2.69% |
2024-04-08 | -2012万 | 14.85 | -6.01% |
2024-04-03 | -318万 | 15.80 | -0.57% |
2024-04-02 | 333万 | 15.89 | 0.63% |
2024-04-01 | 42万 | 15.79 | 1.09% |
2024-03-29 | 367万 | 15.62 | 3.17% |
2024-03-28 | 1176万 | 15.14 | 5.07% |
2024-03-27 | -333万 | 14.41 | -6.91% |
2024-03-26 | -590万 | 15.48 | -0.26% |
2024-03-25 | 431万 | 15.52 | -1.90% |
2024-03-22 | -736万 | 15.82 | -2.53% |
2024-03-21 | -3673万 | 16.23 | -1.58% |
2024-03-20 | -2012万 | 16.49 | 2.55% |
2024-03-19 | 1411万 | 16.08 | 2.94% |
2024-03-18 | 1181万 | 15.62 | 2.23% |
2024-03-15 | 2634万 | 15.28 | 1.80% |
2024-03-14 | -1189万 | 15.01 | -0.86% |
2024-03-13 | -917万 | 15.14 | -0.79% |
2024-03-12 | 686万 | 15.26 | 2.28% |
2024-03-11 | 25万 | 14.92 | 0.40% |
2024-03-08 | -136万 | 14.86 | 1.16% |
2024-03-07 | -2843万 | 14.69 | -3.55% |
2024-03-06 | -303万 | 15.23 | 2.77% |
2024-03-05 | -2310万 | 14.82 | -2.50% |
2024-03-04 | -1871万 | 15.20 | -2.12% |