高争民爆主力资金,高争民爆资金流,高争民爆游资龙虎榜
《 高争民爆 002827 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《高争民爆 002827》 主力资金流
近20日净流入-1.78亿元
近20日净流入-1.78亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | 4034万 | 22.22 | 8.44% |
| 2024-05-16 | -2624万 | 20.49 | -2.20% |
| 2024-05-15 | -5023万 | 20.95 | -0.48% |
| 2024-05-14 | -882万 | 21.05 | 9.98% |
| 2024-05-13 | -4827万 | 19.14 | -3.82% |
| 2024-05-10 | -4002万 | 19.90 | 1.02% |
| 2024-05-09 | -3100万 | 19.70 | -1.10% |
| 2024-05-08 | 5968万 | 19.92 | 2.95% |
| 2024-05-07 | -3112万 | 19.35 | 10.01% |
| 2024-05-06 | -1951万 | 17.59 | 10.01% |
| 2024-04-30 | 3587万 | 15.99 | 9.97% |
| 2024-04-29 | 1027万 | 14.54 | 0.69% |
| 2024-04-26 | -2003万 | 14.44 | -2.10% |
| 2024-04-25 | 394万 | 14.75 | 2.15% |
| 2024-04-24 | -866万 | 14.44 | 3.81% |
| 2024-04-23 | 273万 | 13.91 | 2.43% |
| 2024-04-22 | -834万 | 13.58 | -1.81% |
| 2024-04-19 | -2663万 | 13.83 | -5.73% |
| 2024-04-18 | 655万 | 14.67 | 4.49% |
| 2024-04-17 | 474万 | 14.04 | 9.35% |
| 2024-04-16 | -2318万 | 12.84 | -10.02% |
| 2024-04-15 | -1967万 | 14.27 | -3.58% |
| 2024-04-12 | -1383万 | 14.80 | -2.70% |
| 2024-04-11 | -81万 | 15.21 | 0.26% |
| 2024-04-10 | -1342万 | 15.17 | -2.32% |
| 2024-04-09 | -117万 | 15.53 | 1.84% |
| 2024-04-08 | -2487万 | 15.25 | -4.21% |
| 2024-04-03 | -1405万 | 15.92 | 0.76% |
| 2024-04-02 | -379万 | 15.80 | -0.63% |
| 2024-04-01 | 1993万 | 15.90 | 5.37% |
| 2024-03-29 | 291万 | 15.09 | -0.40% |
| 2024-03-28 | -418万 | 15.15 | 1.81% |
| 2024-03-27 | -1148万 | 14.88 | -1.98% |
| 2024-03-26 | -3480万 | 15.18 | -4.47% |
| 2024-03-25 | 523万 | 15.89 | -1.24% |
| 2024-03-22 | -1291万 | 16.09 | -1.71% |
| 2024-03-21 | -1496万 | 16.37 | -1.56% |
| 2024-03-20 | 2973万 | 16.63 | 3.81% |
| 2024-03-19 | 7万 | 16.02 | 2.36% |
| 2024-03-18 | 1371万 | 15.65 | 2.76% |
| 2024-03-15 | -586万 | 15.23 | 1.26% |
| 2024-03-14 | -1589万 | 15.04 | -3.71% |
| 2024-03-13 | -206万 | 15.62 | -0.64% |
| 2024-03-12 | 21万 | 15.72 | -0.82% |
| 2024-03-11 | -2382万 | 15.85 | -1.00% |
| 2024-03-08 | -750万 | 16.01 | 7.31% |
| 2024-03-07 | 786万 | 14.92 | 1.43% |
| 2024-03-06 | -1948万 | 14.71 | -2.45% |
| 2024-03-05 | -2536万 | 15.08 | -5.75% |
| 2024-03-04 | -1697万 | 16.00 | 3.03% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。