[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[25.8,25.98,26.14,26.37,26.81,26.85,27.06,25.57,25.86,25.63,25.84,25.27,24.71,23.82,24.6,24.69,24.76,25.15,24.44,25.04,26.34,26.38,25.67,25.1,24.75,23.24,24.44,25.39,25.44,25.67,25.05,25.81,29.19,26.29,26.93,26.93,25.7,24.5,27.12,29.19,28.5,26.86,26.55,24.89,26.41,26.74,26.17,27.34,27.7,25.57,22.37,31.2,32.83,33.79,33.02,34.26,34.6,35.96,34.05,34.79,35.53,33.26,33.76,36.17,38.32,39.54,39.16,40.67,39.73,38.64,39.57,40.31,37.78,38.35,35.41,33.38,36.56,36.53,35.31,36.82,37.42,36.56,36.58,37.78,37.89,36.13,35.1,33.57,33.9,33.24,34.74,35.08,35.51,35.41,35.24,36.2,36.17,35.58,34.19,33.45,32.38,30.51,31.87,221.5,220.35,217.72,222.82,230.55,228.25,225.45,229.4,235.48,247.65,253.57,256.53,256.53,255.05,263.11,273.8,300,300,289.44,289.1,280.84,300,300,300,300,152.51,143.03,140.16,137.06,138.28,130.6,130.28,131.83,132.4,129.78,130.36,146.95,141.39,138.04,121.37,123.82,120.96,122.18,120.71,121.78,130.68,133.05,125.7,159.14,157.08]@市盈率@市盈率