[2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[34.76,33.11,33.75,39.35,34.26,35.31,36.38,39.34,39.53,36.44,37.78,40.31,41.45,41.59,44.81,43.7,44.52,45.76,43.53,40.57,38.64,38.65,40.2,40.16,39.78,39.21,36.08,24.79,24.63,24.32,25.68,22.55,21.06,18.97,17.95,19.29,19.51,18.41,19.19,19.37,19.36,21.61,19.78,18.58,19.01,17.91,17.53,17.27,16.72,17.1,16.88,17.52,17.67,17.63,17.47,17.83,17.69,17.08,15.15,18.69,18.21,17.39,18.41,19.78,20.06,19.56,21.01,20.12,19.8,19.09,19.8,19.87,20.51,20.33,23.07,24.35,23.43,23.02,25.44,26.23,25.35,24.14,25.59,24.34,25.25,27.14,35.15,35.49,37.22,37.22,36.94,38.2,36.26,35.67,37.34,41.76,40.05,39.51,38.27,38.83,39.21,42.79,41.16,29.77,27.07,27.69,27.1,26.91,26.66,26.63,27.51,27.01,27.37,27.06,27.42,26.54,25.76,24.97,26.34,26.1,26.4,27.12,25.95,25.27,28.03,28.25,27.77,29.22,29.05,29.32,28.24,30.02,30.12,30.98,28.16,27.74,27.72]@市盈率@市盈率