[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[46.76,46.66,50.38,44.13,43.53,42.72,44.02,44.34,43.74,43.63,30.67,31.07,31.42,30.81,29.71,27.55,26.87,22.51,21.93,21.09,21.43,20.78,20.35,21.18,22.69,20.96,23.07,23.95,23.95,24.11,24.54,24.9,25.11,23.6,21.18,21.67,21.71,20.92,20.52,20.67,20.98,21.31,22.53,23.64,21.03,21.3,20.98,20.82,21.17,21.95,21.07,21,20.61,20.7,20.54,20.7,20.98,21.51,21.72,22.46,22.37,23.57,23.36,23.41,23.57,23.68,23.75,23.75,18.8,18.82,15.36,15.11,15.15,17.37,15.93,16.3,15.12,14.54,14.95,15.12,15.39,15.2,14.66,14.74,14.41,14.38,14.38,12.45,12.39,12.21,12.25,12.14,11.5,11.07,10.37,10.78,11.64,11.47,11.31,11.03,10.71,10.39,9.79,9.26,9.27,9.45,8.91,9.26,8.69,8.96,8.84,9.23,9.65,9.74,10.16,10.89,9.88,10.03,14.3,14.12,14.51,15.41,16.09,18.13,17.67,17.86,18.01,17.81,16.86,17.2,17.55,17.25,17.16,16.62,16.81,16.52,16.01,16.47,16.72,15.69,15.81,18.38,18.73,19.08,18.23,18,18.79,18.44,18.38,18.91,18.6,18.37,17.61,18.09,17.92,17.78,18.26,19.57,23.48,25.52,24.5,24.58,25.72,24.47,24.53,24.02,23.85,24.05,26.6,24.92,24.1,23.76,23.32,24.04,22.15,22.9,22.01,21.69,22.95,23.27,23.59,23.4,20.73,19.18,19.89,19.84,19.52,18.89,18.57,18.96,19.44,21.66,22.66,25.54,41.35,41.3,38.99,41.73,40.35,36.57,35.29,30.38,29.6,29.05,27.9,31.34,29.47,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,29.78,27.49,26.21,22.28,24.06,22.19,22.54,23.02,24.82,28.13,26.5,26.96,25.96,26.69,26.06,26.01,25.67,24.36,24.73,24.61,25.07,24.66,27.9,26.84,26.98,27.71,27.54,26.57,23.4,24.01,25.61,25.23,26.54,25.96,27.12,25.8,25,28.4,31.4,30.07,32.96,36.02,44.35,46.4,44.54,45.6,45.81,50.63,42.57,44.66,45.52,47.86,47.31,47.62,54.4,53.54,53.69,53.97,53.95,55.18,48.67,50.38,53.85,64.02,58.17,70.66,68.65,54.6,46.28,35.78,40.41,45.41,38.23,36.92,42.64,56.89,49.07,52.64,47.38,57.91,53.95,56.5,62.34,59.8,64.91,61.1,60.04,59.08,55.9,52.66,49.89,50.6,52.37,51.31,47.94,38.2,36.28,35.34,34.35,36.9,38.18,37.33,36.83,37.77,40.59,41.66,40.89,42.7,42.49,40.01,40.04,41.9,42.23,46.33,51.21,50.92,51.96,49.42,43.77,47.66,54.96,56.35,52.16,51.36,51.67,44.39,44.19,49.31,44.83,39.41,38.64,39.39,38.99,37.72,37.74,36.76,36.99,36.67,38.07,39.14,39.24,39.3,38.6,38.44,36.58,36.74,36.26,37.65,36.95,36.87,36.06,37.09,37.85,37.29,37.41,37.09,36.5,36.04,34.97,32.49,32.32,31.85,31.61,26.85,27.08,27.25,27.67,27.92,28.16,27.96,29.3,28.63,28.28,27.97,27.72,28.14,28.13,28.39,28.16,27.81,27.94,31.56,31.54,31.16,31.33,31.17,31.17,30.86,30.28,31.82,32.21,29.25,29.43,28.71,28.89,28.47,28.62,28.44,27.98,27.53,27.95,28.1,28,27.84,27.12,25.02,25.3,25.46,25.71,25.89,25.24,24.55,25.07,22.53,21.9,22.08,21.92,22.01,20.91,20.74,21.06,21.19,18.79,19.37,17.73,17.99,17.6,18.67,18.5,18.66,17.7,17.85,17.43,16.22,15.91,15.81,16.37,16.24,15.37,15.11,15.53,15.67,16.16,18.71,20.98,19.95,19.06,17.57,17.51,17.04,17.2,17.14,17.51,17.6,17.6,16.71,16.71,17.21,17.21,17.41,18.34,18.34,19.7,19.7,19.82,21.55,21.55,21.27,21.27,21.44,21.44,23.37,23.47,23.91,18.9,17.38,17.38,15.79,15.79,16.5,16.5,16.2,16.2,16.12,15.58,16.3,16.3,16.39,17.67,18.65,16.87,16.96,17.1,17.1,16.54,16.22,15.26,16.15,16.15,15.54,15.97,15.97,15.96,15.69,15.04,15.8,15.81,15.44,15.05,15.19,15.19,15.26,14.94,14.64,14.58,14.84,14.87,15.06,15.06,14.94,15.13,15.29,15.57,15.29,15.29,14.07,14.19,14.8,14.45,14.45,14.72,14.72,14.29,14.29,14.03,13.47,13.73,13.73,13.29,13.29,14.5,14.5,13.66,13.66,15.13,15.16,15.52,15.29,16.16,12.97,12.97,13.34,13.34,13.62,13.62,14.84,13.51,13.51,13.76,13.76,13.12,13.12,13.15,12.99,12.89,12.89,12.77,12.77,13.44,13.09,13.09,12.18,12.18,12.36,12.36,12.46,12.46,12.19,12.19,12.57,12.57,12.47,12.47,13.13,13.12,12.01,12.01,11.9,11.9,12.08,12.28,12.28,12.38,12.38,12.42,11.81,11.81,11.88,11.88,11.65,11.65,11.49,11.06,11.06,10.8,10.8,11.46,11.56,11.56,11.33,11.33,11.75,11.75,11.57,11.54,11.62,11.54,11.83,13.03,12.66,16.89,17.97,16.95,17.7,17.95,17.9,19.19,19.37,19.98,19.46,19.68,19.63,18.1,17.33,16.47,16.65,16.54,16.07,13.47,13.59,13.6,13.2,13.11,13.39,12.81,12.18,12.48,12.51,12.9,12.96,13.06,13.37,13.88,14.01,13.8,13.97,13.54,13.19,13.32,13.37,13.42,12.98,15.57,15.06,15.56,16.35,16.82,16.74,16.12,9.45,8.98,6.71,7.13,7.12,6.72,6.9,6.62,6.43,6.22,6.33,6.37,6.15,6.28,5.66,5.67,5.49,5.49,5.57,5.64,5.56,5.44,5.51,5.3,5.4,5.07,4.89,4.93,4.81,4.73,4.82,5.23,5.2,5.15,5.45,5.52,5.52,5.3,5.24,5.23,5.13,5.17,5.5,5.49,5.4,5.4,5.52,5.54,5.56,5.39,5.57,5.81,5.51,7.38,6.72,6.83,6.81,6.89,6.99,6.64,6.5,6.91,6.74,7.09,7.35,7.13,7.09,6.86,7.01,7.09,6.61,6.45,6.36,6,5.85,5.9,5.85,5.92,5.77,5.81,5.61,5.48,5.39,5.31,5.19,5.24,5.21,7.06,6.81,7.21,6.43,6.53,6.44,6.36,6.14,6.17,6.3,6.33,6.23,5.83,5.71,7.05,19.24,19.71]@市盈率@市盈率