[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[85.91,86.5,84.09,84.54,79.68,79.98,80.43,80.82,82.36,81.75,79.62,81.8,79.2,74.03,71.59,73.08,73.1,70.06,72.74,77.22,74.55,74.17,74.2,75.34,73.96,74.69,73.57,72.92,78.62,77.28,78.76,83.65,83.92,73.75,73.58,68.16,69.15,67.78,67.84,72.85,71.95,69.5,67.81,63.53,55.32,53.75,54.57,58.18,55.73,57.36,55.06,61.44,64.06,59.01,59.01,59.01,59.01,59.01,59.01,59.01,59.01,58.8,58.8,58.8,58.8,63.68,59.08,56.42,51.13,52.86,58.36,56.46,52.79,52.04,52.19,54.67,48.44,46.68,44.73,45.47,45.84,48.26,51.48,51.78,49.27,53.99,59.73,71.07,65.46,51.88,51.88,51.72,51.82,55.03,55.83,55.83,56.84,59.57,60.25,62.18,62.18,66.69,66.69,61.32,61.32,64.6,64.6,61.04,61.04,64.26,62.73,64.88,66.96,66.96,97.19,99.76,97.46,97.46,98.15,98.15,92.17,94.47,94.47,96.5,96.5,103.12,103.12,102.48,102.48,98.53,98.53,97.09,97.09,95.38,95.38,95.91,94.52,94.52,89.4,91.32,91.32,89.29,89.29,93.67,93.67,95.38,95.38,130.17,130.17,121.4,121.4,124.71,122.7,122.7,124.42,124.42,134.91,135.15,135.15,131.1,131.1,130.06,130.06,141.83,141.83,147,160.91,160.91,156.14,160.59,166.4,167.43,167.43,182.85,182.85,190.64,190.64,185.64,153.99,153.99,153.04,184.76,191.12,191.12,194.94,194.94,183.01,183.01,173.63,176.57,176.57,174.51,172.76,172.76,191.36,191.36,127.99,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,220.3,220.3,227.49,227.49,205.45,205.45,219.27,219.27,224.69,224.69,252.61,254.94,254.94,250.27,250.27,56.41,54.64,54.64,52.63,52.37,52.57,52.31,52.31,51.14,51.14,53,53,48.96,48.96,49.95,49.95,46.87,50.46,46.13,46.13,45.23,47.98,47.98,47.96,46.36,45.95,43.3,44.63,44.92,45.29,47.69,48.27,27.81,22.14,23.62,24.55,23.11,23.05,22.87,22.33,22.08,22.31,23.66,23.4,22.12,21.58,20.86,20.34,21.04,21.16,23.09,18.46,18.03,18.46,18.78,18.98,18.86,19.16,23.03,23.66,24.1,24.56,24.73,24.32,23.7,23.39,23.33,23.75,23.48,22.71,22.88,23.56,22.93,22.93,24.24,22.61,21.27,21.9,21.99,21.67,22.08,20.78,20.71,17.22,22.51,22.61,22.86,22.93,23.86,23.66,23.96,23.5,23.25,23.34,22.49,22.26,22.54,22.9,22.99,23.84,23.66,27.18,22.99,22.35,23.72,23.7,24.89,24.64,22.72,25.76,25.35,25.42,25.64,27.36,27.93,27.72,27.38,28.91,27.5,27.06,26.51,25.46,25.1,26.14,29.05,29.3,27.99,26.86,28.29,27.83,28.95,26.47,27.93,26.1,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率