[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[73.61,85.52,74.84,64.44,63.15,65.85,73.83,73.25,74.59,77.94,79.98,83.79,84,81.24,85.64,86.67,85.75,77.4,73.38,69.69,72.44,71.72,70.39,75.41,72.91,61.43,60.1,61.9,65.1,67.62,67.98,66.62,68.88,70.5,74.52,73.8,76.37,73.83,73.54,74.07,68.29,65.96,71.31,79.96,79.47,82.23,82.39,82.23,92.14,89.33,80.55,78.32,71.97,63.26,63.23,65.42,65.28,67.15,69.74,69.63,73.09,69.6,69.06,69.4,64.76,57.95,56.99,57.4,55.95,59.39,55.49,58.55,53.99,50.11,48.07,51.34,43.53,44.11,48.04,49.35,51.21,47.85,44.93,59.1,59.55,59.17,61.74,60.93,61.85,56.87,63.82,65.51,62.76,50.67,48.52,52.54,75.57,76.79,82.95,81.78,78.26,72.83,66.47,83.98,90.93,96.35,79.19,95.62,92.39,88.04,87.01,95.13,112.4,117.83,107.51,108.39,104.33,99.04,103.01,183.55,183.84,182.87,122.42,132.16,127.44,132.81,127.07,125.04,120.97,124.6,124.75,115.52,123.08,124.17,113.41,115.23,119.15,81.98,89.57,84.72,90.69,77.68,82.42,84.23,77.83,78.07,79.98,82.08,53.59,54.04,55,51.16,46,47.82,45.76,37.79,39.37,41.64,45.42,44.56,55.17,54.56,53.66,52.08,52.84,54.21,55.59,55.72,58.64,57.72,59.23,57.75,42.56,46,47.98,48.62,55.7,58.84,54.95,62.11,61.37,63.89,68.81,76.55,80.79,91.25,99.79,98.3,87.06,92.63,96.94,90.29,96,117.3,142.05,125.61,130.72,132.76,133.53,115.68,116.71,98.17,96.65,96.73,87.49,91.34,93.33,79.97,80.26,86.09,88.45,88.45,94.45,114.41,125.35,116.4,116.2,105.28,111.89,105.53,105.53,105.53,105.53,105.53,105.19,105.19,105.19,103.28,103.28,103.28,103.28,103.28,100.02,104.17,95.29,96.9,91.86,82.89,82.58,84.94,101.37,104.36,104.03,136.1,133.27,126.9,134.9,130.98,132.12,131.2,121.89,149.47,145.97,136.93,146.73,159.13,154.61,149.4,152.14,133.58,124.6,132.89,127.27,136.73,138.23,147.69,143.1,151.04,148.71,150.7,163.65,169.33,188.03,196.87,204.47,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,182.87,191.3,194.64,194.73,192.88,190.42,181.99,165.2,171.88,169.95,170.24,169.44,156.95,162.98,164.48,165.1,178.92,183.26,192.21,196.1,191.76,70.96,72.56,70.53,50.05,49.61,50.96,54.27,57.84,55.57,49.99,47.5,56.17,54.27,53.19,58.98,58.28,55.79,54.76,64.78,63.86,48.52,51.7,53.82,53.94,54.45,53.35,51.19,50.59,49.66,54.03,52.54,46.31,43.65,43.01,42.18,44.16,41.98,40.59,37.65,38.04,36.37,35.7,38.04,35.58,36.41,34.5,32.36,27.75,30.69,32.88,32.91,32.68,32.2,31.36,34.09,36.67,36.58,35.75,34.25,35.27,31.54,31.54,32.03,30.77,24.19,26.32,29.41,27.82,29.22,28.83,39.76,38.14,36.73,39.66,40.79,42.9,41.77,39.66,40.37,39.94,34.18,31.86,33.33,49.22,49.22,53.17,66.19,60.07,56.52,56.52,59.48,59.88,60.96,69.15,69.15,66.58,66.58,63.82,63.82,55.44,55.44,56.92,56.92,59.58,59.58,68.56,68.95,68.26,68.26,75.76,75.76,76.15,72.31,72.31,68.95,68.95,72.7,96.52,96.52,102.78,157.73,157.73,114.92,114.92,122.34,122.34,122.53,121.01,116,122.64,123.97,123.97,123.4,125.87,125.87,115.05,115.05,115.24,115.24,110.11,110.11,109.35,107.64,100.62,100.62,104.42,104.42,101.95,101.95,107.83,107.83,152.34,152.34,159.97,159.97,144.18,144.18,144.71,142.34,142.34,139.45,259.51,264.07,264.07,260.01,253.93,266.6,253.93,253.93,263.05,262.04,262.04,268.63,268.63,276.23,276.23,261.53,261.53,281.3,281.3,267.11,259.51,237.71,237.71,243.29,243.29,263.56,263.56,275.73,268.63,268.63,277.25,277.25,260.52,260.52,246.84,246.84,228.59,227.58,246.33,246.33,245.32,245.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,147.78,149.96,157.24,155.79,152.51,125.8,128.96,127.7,129.9,130.53,131.79,135.89,136.84,141.57,137.78,139.05,144.24,148.38,144.56,152.2,148.7,146.47,143.61,144.88,58.77,62.04,62.69,68.19,62.95,59.94,51.22,63.26,61.05,56.19,57.74,54.42,58.95,59.28,59.5,61.82,58.95,61.05,56.74,59.83,65.79,67.89,67.01,69.22,71.42,73.74,64.36,60.48,61.3,54.35,48.02,41.58,43.41,44.33,44.94,45.66,46.38,47.71,47.4,47.3,48.05,48.44,47.34,47.54,48.74,49.24,50.85,58.09,60.8,60.9,81.1,74.37,77.59,58.29,58.29,54.97,51.76,55.78,55.38,53.47,54.27,58.69,59.7,58.79,56.48,57.18,55.17,51.56,52.46,56.98,56.98,58.29,61.2,62.71,60.9,66.93,64.32,64.92,65.43,60.4,65.63,67.64,59.4,60.6,277.21,287.09,288.97,285.67,294.63,289.44,277.19,284.26,266.82,272,277.66,273.89,272.94,269.64,278.97,276.15,283.68,269.55,273.32,284.63,274.26,284.63,286.98,290.75,300,300,263.26,261.63,260.42,254.33,234.46,236.08,231.62,220.67,193.49,193.49,189.43,149.27,163.88,185.78,184.97,184.16,187.81,247.03,204.03,224.32,204.85,166.31,120.68,119,114.98]@市盈率@市盈率