[2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.73,4.75,4.16,4.16,4,4,3.94,4.72,4.72,3.64,3.64,3.7,3.49,3.49,3.1,3.1,3.17,3.07,2.91,3.06,2.9,2.9,2.81,2.81,2.8,2.89,2.89,3.06,3.06,3.07,3.08,3.03,3.03,2.92,2.39,2.68,2.68,3.28,4.09,4.09,3.98,3.46,3.12,3.12,2.96,2.86,2.85,2.85,2.75,2.75,2.75,2.75,3.71,3.71,3.53,3.92,3.92,3.8,3.8,3.65,3.73,3.73,3.59,3.59,3.56,3.54,3.54,3.07,3.05,3.05,3.14,3.14,3.34,3.25,3.04,2.93,2.93,2.91,2.9,2.9,2.66,2.7,2.49,2.47,2.46,2.46,2.35,2.24,2.24,2.05,2.05,3.02,2.62,2.03,1.98,2.17,2.17,1.96,1.96,2,2.05,2.02,1.97,2.08,2.09,2.12,2.13,2.02,2.04,1.93,2,2.04,2.07,2.12,2.12,2.23,2.09,2.18,2.42,2.49,2.53,2.4,2.45,2.49,2.79,2.83,2.62,2.82,2.74,2.65,2.68,2.46,2.35,3.06,3.63,5.87,5.87,5.52,7.11,7.26,6.32,5.97,4.43,4.33,3.76,3.98,3.84,4.41,3.88,3.69,4.28,4.74,4.68,4.5,4.05,3.7,3.18,4.11,4.36,4.44,5.42,5.43,5.57,6.12,5.59,5.91,6.79,7.2,6.64,7.33,7.49,7.77,8.11,9.59,8.82,8.07,7.88,9.77,7.78,7.65,7.76,6.65,6.93,7.41,6.03,6.63,7.59,7.34,7.35,6.73,6.6,6.58,6.37,6.53,8.31,8.61,8.26,8.49,8.36,8.12,7.53,7.82,7.56,7.63,6.84,6.87,6.51,5.78,5.44,3.96,3.89,3.8,3.73,3.82,3.87,3.8,3.95,4.45,4.54,4.23,3.88,3.82,3.71,3.71,3.68,3.71,3.41,3.55,3.43,3.19,3.17,3.17,3.3,3.42,3.46,3.51,3.26,3.2,3.28,3.17,3.24,3.24,2.83,2.4,2.41,2,2.38,2.91,3.18,3.41,3.31,3.28,3.11,3.08,2.91,2.56,3,2.95,2.83]@市净率@市净率