证券时报·数据宝统计，中国石油化工股份在港交所公告显示，11月29日以每股3.980港元至4.080港元的价格回购967.60万股，回购金额达3890.91万港元。该股当日收盘价4.010港元，下跌0.99%，全天成交额4.31亿港元。

　　自10月27日以来公司已连续24日进行回购，合计回购2.22亿股，累计回购金额9.04亿港元。 期间该股累计下跌0.50%。
　　今年以来该股累计进行73次回购，合计回购4.31亿股，累计回购金额20.08亿港元。（数据宝）
　　中国石油化工股份回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.11.29967.604.0803.9803890.912023.11.28960.404.1004.0403895.862023.11.27953.004.1504.0703899.682023.11.24871.604.1504.1003592.562023.11.23880.804.1804.1103658.762023.11.22753.004.1704.1303125.252023.11.21952.204.2304.1603994.962023.11.20172.604.1504.120715.792023.11.17952.204.1904.1003929.062023.11.161173.604.2404.1404935.932023.11.15452.004.1504.1101869.882023.11.14629.604.1004.0602566.122023.11.13614.404.0503.9902479.172023.11.101180.404.0103.9804712.042023.11.091234.404.0504.0004972.042023.11.081246.804.0303.9904989.322023.11.071231.404.0604.0204977.932023.11.061225.404.1004.0404983.952023.11.03263.004.1004.0701077.752023.11.02919.404.0904.0403733.502023.11.01778.204.0303.9903125.722023.10.311234.404.0404.0004951.922023.10.301234.404.0404.0104967.602023.10.271305.604.1504.0805378.552023.09.259.004.3204.32038.882023.09.2258.004.3204.250247.812023.09.21584.004.3204.2502493.272023.09.20578.604.3204.2502489.372023.09.19581.204.3004.2502483.062023.09.18585.404.2804.2402491.932023.09.15862.004.3804.2603720.912023.08.31559.204.5604.5102544.582023.08.30203.604.5604.550928.422023.08.291084.004.5404.5204919.192023.08.281422.004.5004.4806394.45　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）