证券时报·数据宝统计，截至今日上午10:29分，上证综指3233.56点，收于五日均线之下，涨跌幅-0.21%，A股总成交额为4866.84亿元。到目前为止今日有194只A股价格突破了五日均线，其中乖离率较大的个股有凯普生物、高斯贝尔、苏美达等，乖离率分别为11.33%、6.90%、6.65%；涛涛车业、国机通用、沧州明珠等个股乖离率小，刚刚站上五日均线。
　　6月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300639凯普生物15.964.168.619.5911.33002848高斯贝尔9.975.7710.1110.816.90600710苏美达10.041.857.918.446.65300313*ST天山9.053.004.815.065.24300706阿石创7.299.1225.1826.505.23000037深南电A10.0112.899.109.565.10002992宝明科技10.016.3456.4159.255.03002058威尔泰10.056.2310.4510.954.82300100双林股份5.043.858.228.554.07300201海伦哲6.932.263.713.864.04301217铜冠铜箔6.164.8712.7613.273.98300057万顺新材6.943.466.827.093.96605162新中港5.5611.239.509.873.94600023浙能电力4.830.324.824.993.44301389隆扬电子4.669.0717.8018.403.38300117嘉寓股份7.324.512.983.083.36003015日久光电4.568.999.119.413.25605011杭州热电5.3210.1635.1136.243.23002959小熊电器7.641.1690.3193.153.15601065江盐集团4.7714.2813.0113.413.09002519银河电子4.466.336.146.323.00301387光大同创4.2816.2648.3749.702.75002456欧菲光3.092.005.535.682.75603779威龙股份8.3413.2013.5513.902.55002015协鑫能科5.423.5313.4813.812.46301121紫建电子3.309.6653.0954.392.45300937药易购3.755.5132.1832.952.41834033康普化学3.790.9432.3433.112.37836826盖世食品4.090.215.725.852.34000659珠海中富3.580.782.832.892.26600381青海春天4.831.918.078.252.21000600建投能源3.833.926.907.052.17300278华昌达3.162.944.164.252.16003011海象新材3.651.9030.0730.702.08601216君正集团3.190.474.134.211.99002417深南退2.442.360.410.421.94301120新特电气4.587.8614.8215.081.77300464星徽股份3.792.606.466.571.77603800道森股份3.431.7825.7626.211.75605128上海沿浦2.053.1741.1941.891.69300557理工光科2.862.3141.8042.501.68300668杰恩设计2.981.2422.8023.161.59873122中纺标3.324.6212.5612.751.55600186莲花健康2.520.632.812.851.50001896豫能控股2.220.904.544.611.45002332仙琚制药2.450.3514.0414.241.44603236移远通信2.511.6064.0764.981.43000993闽东电力2.352.7410.7610.911.41300652雷迪克1.970.9821.4821.771.37000920沃顿科技2.613.069.719.841.34603499翔港科技2.020.298.989.101.29600099林海股份2.700.799.039.141.26003010若羽臣1.2610.3623.0423.331.26000761本钢板材4.330.544.054.101.23002246北化股份1.520.759.279.381.21002846英联股份5.055.6810.4810.601.18001255博菲电气3.584.8737.4337.861.16600982宁波能源2.631.514.244.291.13002336人人乐4.584.7714.0214.171.10300672国科微-0.241.4887.5388.481.09600257大湖股份1.118.406.316.381.08601991大唐发电1.840.363.293.321.03600016民生银行1.790.173.933.971.02838163方大新材1.430.005.605.661.00300484蓝海华腾1.982.8713.7513.890.99601857中国石油3.120.067.537.600.98300918南山智尚2.501.0912.6112.730.96600237铜峰电子2.211.747.337.400.95002703浙江世宝0.862.869.339.420.94300995奇德新材2.002.0919.7119.890.90000899赣能股份1.640.628.608.680.88603773沃格光电3.052.3527.7928.030.88601328交通银行2.280.175.795.840.86600236桂冠电力1.490.065.395.440.85000702正虹科技1.711.205.315.350.83002172澳洋健康1.781.103.413.440.82603856东宏股份2.281.4412.4612.560.82603166福达股份1.250.246.446.490.81600605汇通能源1.491.3717.5317.670.80300172中电环保2.342.114.774.810.80002426胜利精密2.481.092.052.070.78301133金钟股份1.557.8026.0526.250.77002313*ST日海1.460.398.949.010.74002713东易日盛2.721.138.999.060.73002606大连电瓷2.132.419.069.120.71301078孩子王2.172.1013.0713.160.70002705新宝股份1.440.2417.5017.620.70600483福能股份1.050.4211.4411.520.68600375汉马科技2.521.787.677.720.68605088冠盛股份0.970.7716.5316.640.67601827三峰环境1.280.177.067.110.65605488福莱新材2.933.9615.3815.480.65603586金麒麟1.240.3615.4115.510.65001289龙源电力1.662.8320.6820.810.65600350山东高速2.100.136.276.310.61002893京能热力1.191.4510.1210.180.59833873中设咨询1.320.063.043.060.59300025华星创业2.582.5513.8413.920.58603657春光科技1.380.3416.0516.140.57301077星华新材1.291.1220.3320.440.55300062中能电气1.493.096.756.790.53000966长源电力1.501.175.405.430.52838402硅烷科技0.970.3512.4512.510.51603033三维股份0.640.0920.3520.450.50301159三维天地2.877.2241.3641.560.49002980华盛昌0.460.2832.9433.100.49605066天正电气1.110.969.089.120.48002594比亚迪1.290.44270.43271.720.48600593大连圣亚2.942.0915.0015.070.47000680山推股份0.000.925.575.600.47605580恒盛能源1.919.2313.2613.320.45601398工商银行1.240.054.874.890.45002936郑州银行1.330.422.272.280.44601006大秦铁路1.500.067.417.440.43301107瑜欣电子1.081.9329.8830.000.42603388元成股份0.831.129.689.720.41000025特力A2.381.5017.9918.060.40002289ST宇顺2.340.556.106.120.39300094国联水产2.396.155.135.150.39000875吉电股份0.960.595.245.260.38871553凯腾精工0.950.003.173.180.38600015华夏银行1.300.145.445.460.38600900长江电力0.910.0922.2122.290.37600608ST沪科1.040.273.883.890.36601518吉林高速1.510.743.353.360.36605378野马电池0.740.6923.0023.080.36000791甘肃能源1.580.285.125.140.35601939建设银行2.110.556.276.290.35601279英利汽车0.582.395.165.180.35605228神通科技0.870.859.209.230.35002506协鑫集成1.390.372.902.910.34301203国泰环保1.301.8535.0635.180.34603178圣龙股份0.910.269.9710.000.34003816中国广核0.660.063.033.040.33301325曼恩斯特2.924.27104.64104.980.32605588冠石科技-0.066.2953.0553.220.32002510天汽模1.060.333.803.810.32603950长源东谷0.740.2914.8614.910.31002239奥特佳0.780.352.592.600.31002328新朋股份0.850.575.925.940.30871694中裕科技1.980.3913.3313.370.30600166福田汽车1.510.343.353.360.30601311骆驼股份0.660.279.109.130.29300945曼卡龙-0.201.6014.8814.920.28000989九芝堂1.121.9813.5413.580.28300927江天化学1.090.5415.7615.800.28600320振华重工0.270.173.663.670.27601238广汽集团0.580.0810.4210.450.27601088中国神华0.640.0429.9129.990.25001336楚环科技0.221.2526.9026.970.25601010文峰股份2.070.352.452.460.24000620*ST新联0.611.361.651.650.24002196方正电机0.440.916.766.780.24831010凯添燃气1.160.023.473.480.23603788宁波高发1.060.4111.4111.440.23600905三峡能源0.760.245.315.320.23600182S佳通0.760.5915.9716.010.23000537广宇发展0.860.1311.6511.680.22835179凯德石英0.450.0622.4122.460.21603926铁流股份0.820.359.799.810.20600962国投中鲁1.331.8012.1512.170.20000767晋控电力0.980.373.073.080.20002435长江健康1.340.474.544.550.18601669中国电建0.700.315.785.790.17600461洪城环境0.490.098.138.140.17601868中国能建0.860.462.352.350.17603977国泰集团0.940.208.548.550.17000564ST大集1.710.251.191.190.17002665首航高科1.631.213.743.750.16600163中闽能源0.550.385.435.440.15300866安克创新-0.270.4984.8384.950.14603121华培动力0.970.578.358.360.14000639西王食品0.710.174.274.280.14605566福莱蒽特0.280.2121.4621.490.14301266宇邦新材2.725.0062.2262.300.14000951中国重汽0.490.2316.4016.420.13002339积成电子0.671.497.497.500.13600298安琪酵母0.570.1537.1137.150.12600306*ST商城2.100.097.297.300.11601136首创证券2.015.7015.1915.200.09000635英力特0.580.388.708.710.09600529山东药玻0.490.1426.7026.720.09000030富奥股份0.190.115.145.140.08000651格力电器0.820.1836.6436.670.07836422润普食品0.820.046.136.130.07300157恒泰艾普1.581.173.223.220.06603633徕木股份0.371.1613.4513.460.06600167联美控股1.200.086.756.750.06001231农心科技-0.180.5622.1622.170.05000881中广核技1.000.258.128.120.05600009上海机场0.890.1947.6247.640.05002108沧州明珠1.571.184.524.520.04600444国机通用0.610.3013.1713.170.03301345涛涛车业0.462.0847.8347.840.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）